Daldrup & Söhne Aktiengesellschaft (4DS.DE)
EUR 10.2
(1.49%)
EUR 10.2
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 7.42 | 7.54 | 7.34 | 7.36 | 1703.00 |
| 11 Jul, 2024 | 7.36 | 7.36 | 7.36 | 7.36 | 1891.00 |
| 10 Jul, 2024 | 7.5 | 7.5 | 7.32 | 7.38 | 2079.00 |
| 09 Jul, 2024 | 7.68 | 7.78 | 7.5 | 7.5 | 2120.00 |
| 08 Jul, 2024 | 7.76 | 7.8 | 7.66 | 7.8 | 1380.00 |
| 05 Jul, 2024 | 7.7 | 7.7 | 7.7 | 7.7 | 1095.00 |
| 04 Jul, 2024 | 7.62 | 7.8 | 7.62 | 7.7 | 810.00 |
| 03 Jul, 2024 | 8.28 | 8.28 | 7.5 | 7.5 | 5424.00 |
| 02 Jul, 2024 | 8.3 | 8.3 | 8.26 | 8.28 | 1000.00 |
| 01 Jul, 2024 | 8.24 | 8.24 | 8.24 | 8.24 | 3283.00 |
NODK
CORDSCABLE
MA10
0M0Q
HQL
SOFTSOL