Daldrup & Söhne Aktiengesellschaft (4DS.DE)
EUR 10.2
(1.49%)
EUR 10.2
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 7.56 | 7.56 | 7.56 | 7.56 | - |
| 25 Jul, 2024 | 7.9 | 7.9 | 7.44 | 7.56 | 1477.00 |
| 24 Jul, 2024 | 8.04 | 8.04 | 8.04 | 8.04 | - |
| 23 Jul, 2024 | 8.04 | 8.04 | 8.04 | 8.04 | - |
| 22 Jul, 2024 | 8.1 | 8.12 | 8.02 | 8.04 | 2018.00 |
| 19 Jul, 2024 | 8.16 | 8.16 | 8.16 | 8.16 | 4594.00 |
| 18 Jul, 2024 | 8.22 | 8.22 | 8.22 | 8.22 | 5882.00 |
| 17 Jul, 2024 | 7.8 | 8.4 | 7.8 | 8.22 | 7171.00 |
| 16 Jul, 2024 | 7.42 | 7.7 | 7.42 | 7.5 | 2935.00 |
| 15 Jul, 2024 | 7.42 | 7.42 | 7.36 | 7.36 | 452.00 |
NODK
CORDSCABLE
MA10
0M0Q
HQL
SOFTSOL