Daldrup & Söhne Aktiengesellschaft (4DS.DE)
EUR 10.2
(1.49%)
EUR 10.2
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 7.32 | 7.32 | 7.0 | 7.06 | 2291.00 |
| 08 Aug, 2024 | 7.24 | 7.32 | 7.24 | 7.32 | 103.00 |
| 07 Aug, 2024 | 7.3 | 7.42 | 7.26 | 7.32 | 798.00 |
| 06 Aug, 2024 | 7.5 | 7.5 | 7.24 | 7.36 | 1603.00 |
| 05 Aug, 2024 | 7.8 | 7.8 | 7.36 | 7.4 | 1146.00 |
| 02 Aug, 2024 | 7.92 | 7.92 | 7.68 | 7.72 | 2151.00 |
| 01 Aug, 2024 | 8.02 | 8.02 | 8.02 | 8.02 | - |
| 31 Jul, 2024 | 7.92 | 8.0 | 7.92 | 7.96 | 733.00 |
| 30 Jul, 2024 | 7.58 | 7.76 | 7.58 | 7.76 | 1315.00 |
| 29 Jul, 2024 | 7.56 | 7.56 | 7.44 | 7.52 | 550.00 |
NODK
CORDSCABLE
MA10
0M0Q
HQL
SOFTSOL