Daldrup & Söhne Aktiengesellschaft (4DS.DE)
EUR 10.2
(1.49%)
EUR 10.2
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 7.12 | 7.22 | 7.12 | 7.22 | 786.00 |
| 22 Aug, 2024 | 7.02 | 7.06 | 7.0 | 7.06 | 111.00 |
| 21 Aug, 2024 | 7.08 | 7.08 | 7.0 | 7.08 | 2385.00 |
| 20 Aug, 2024 | 7.2 | 7.2 | 6.96 | 6.96 | 1904.00 |
| 19 Aug, 2024 | 7.1 | 7.18 | 7.0 | 7.16 | 1556.00 |
| 16 Aug, 2024 | 7.0 | 7.0 | 7.0 | 7.0 | - |
| 15 Aug, 2024 | 6.9 | 6.96 | 6.8 | 6.96 | 165.00 |
| 14 Aug, 2024 | 7.0 | 7.0 | 6.88 | 6.96 | 2048.00 |
| 13 Aug, 2024 | 7.0 | 7.22 | 6.94 | 7.08 | 1186.00 |
| 12 Aug, 2024 | 7.02 | 7.02 | 6.8 | 6.9 | 2024.00 |
NODK
CORDSCABLE
MA10
0M0Q
HQL
SOFTSOL