Daldrup & Söhne Aktiengesellschaft (4DS.DE)
EUR 10.2
(1.49%)
EUR 10.2
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 9.94 | 10.5 | 9.64 | 9.82 | 9714.00 |
| 31 Jan, 2024 | 10.15 | 10.3 | 9.6 | 9.6 | 2307.00 |
| 30 Jan, 2024 | 9.98 | 10.25 | 9.98 | 10.1 | 3303.00 |
| 29 Jan, 2024 | 9.8 | 9.98 | 9.76 | 9.9 | 2365.00 |
| 26 Jan, 2024 | 9.9 | 10.2 | 9.8 | 9.8 | 5761.00 |
| 25 Jan, 2024 | 10.2 | 10.25 | 10.1 | 10.1 | 420.00 |
| 24 Jan, 2024 | 10.4 | 10.4 | 10.25 | 10.25 | 3796.00 |
| 23 Jan, 2024 | 9.88 | 10.2 | 9.84 | 10.2 | 7127.00 |
| 22 Jan, 2024 | 9.6 | 10.0 | 9.54 | 9.74 | 13.1 Thousand |
| 19 Jan, 2024 | 9.2 | 10.15 | 9.2 | 9.78 | 15.14 Thousand |
NODK
CORDSCABLE
MA10
0M0Q
HQL
SOFTSOL