Daldrup & Söhne Aktiengesellschaft (4DS)
EUR 18.85
(4.72%)
EUR 18.85
(4.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2024 | 8.16 | 8.16 | 8.16 | 8.16 | - |
| 18 Jul, 2024 | 8.22 | 8.22 | 8.22 | 8.22 | - |
| 17 Jul, 2024 | 7.8 | 8.4 | 7.8 | 8.22 | 7171.00 |
| 16 Jul, 2024 | 7.42 | 7.7 | 7.42 | 7.5 | 2935.00 |
| 15 Jul, 2024 | 7.42 | 7.42 | 7.36 | 7.36 | 452.00 |
| 12 Jul, 2024 | 7.42 | 7.54 | 7.34 | 7.36 | 1703.00 |
| 11 Jul, 2024 | 7.36 | 7.36 | 7.36 | 7.36 | - |
| 10 Jul, 2024 | 7.5 | 7.5 | 7.32 | 7.38 | 2079.00 |
| 09 Jul, 2024 | 7.68 | 7.78 | 7.5 | 7.5 | 2120.00 |
| 08 Jul, 2024 | 7.76 | 7.8 | 7.66 | 7.8 | 1380.00 |
4I1
4X0
5CV
3V64
42FB
4AB