Qualys, Inc. (3L7A.F)

EUR 109.75

(0.5%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 172.65 174.95 171.75 173.5 -
01 Dec, 2023 169.75 172.75 168.4 172.65 6.00
30 Nov, 2023 166.85 170.0 166.35 170.0 -
29 Nov, 2023 165.0 167.15 163.65 166.85 -
28 Nov, 2023 165.65 165.65 164.1 165.0 -
27 Nov, 2023 163.0 166.0 161.5 165.65 31.00
24 Nov, 2023 164.7 164.7 162.35 163.9 40.00
23 Nov, 2023 164.7 164.7 164.7 164.7 -
22 Nov, 2023 165.35 168.1 164.7 164.7 -
21 Nov, 2023 165.0 165.35 163.25 165.35 -