Qualys, Inc. (3L7A.F)
EUR 131.7
(-5.63%)
EUR 131.7
(-5.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 141.5 | 141.65 | 139.95 | 141.65 | - |
| 18 Sep, 2023 | 140.3 | 142.1 | 140.3 | 141.5 | - |
| 15 Sep, 2023 | 144.45 | 144.45 | 140.3 | 140.3 | 25.00 |
| 14 Sep, 2023 | 142.0 | 143.5 | 142.0 | 143.5 | - |
GWIN
1463
NIVAKA
CMRX
FUM
DSSL