Qualys, Inc. (3L7A.F)
EUR 113.0
(1.44%)
EUR 113.0
(1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 120.0 | 121.25 | 120.0 | 120.0 | 55.00 |
| 12 Jun, 2025 | 120.6 | 122.25 | 120.0 | 121.6 | 55.00 |
| 11 Jun, 2025 | 123.2 | 123.45 | 122.1 | 122.1 | 55.00 |
| 10 Jun, 2025 | 123.4 | 124.35 | 123.4 | 123.95 | 55.00 |
| 09 Jun, 2025 | 123.35 | 124.25 | 123.35 | 124.25 | 55.00 |
| 06 Jun, 2025 | 121.6 | 124.8 | 121.6 | 124.55 | 55.00 |
| 05 Jun, 2025 | 120.45 | 122.5 | 120.45 | 122.3 | 55.00 |
| 04 Jun, 2025 | 126.1 | 126.15 | 120.65 | 120.9 | 55.00 |
| 03 Jun, 2025 | 122.2 | 125.45 | 122.2 | 125.35 | 55.00 |
| 02 Jun, 2025 | 120.55 | 123.35 | 120.1 | 123.35 | 55.00 |
GWIN
1463
NIVAKA
CMRX
FUM
DSSL