Qualys, Inc. (3L7A.F)

EUR 109.15

(0.46%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 107.55 109.4 107.5 109.15 100.00
14 Apr, 2025 109.9 109.9 107.8 109.35 100.00
11 Apr, 2025 109.95 110.55 105.8 108.5 100.00
10 Apr, 2025 112.4 112.95 108.4 109.75 100.00
09 Apr, 2025 101.2 115.4 101.2 114.7 85.00
08 Apr, 2025 107.25 110.0 104.5 104.65 102.00
07 Apr, 2025 104.5 112.25 100.35 107.35 124.00
04 Apr, 2025 110.1 111.35 107.0 108.5 68.00
03 Apr, 2025 114.4 115.1 110.7 112.15 107.00
02 Apr, 2025 118.35 118.85 117.6 117.6 21.00