Qualys, Inc. (3L7A.F)

EUR 136.4

(-1.91%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 135.0 138.35 135.0 137.65 127.00
02 Jan, 2025 135.35 138.85 134.9 135.0 74.00
30 Dec, 2024 132.9 133.0 132.5 132.5 19.00
27 Dec, 2024 134.5 134.55 133.0 133.7 39.00
23 Dec, 2024 135.0 136.6 133.6 133.65 36.00
20 Dec, 2024 135.85 137.25 133.9 135.4 70.00
19 Dec, 2024 136.8 137.65 135.5 137.65 41.00
18 Dec, 2024 138.1 140.3 136.25 136.25 70.00
17 Dec, 2024 138.2 139.8 138.2 139.2 70.00
16 Dec, 2024 139.95 142.4 139.65 139.75 70.00