Qualys, Inc. (3L7A.F)
EUR 109.75
(0.5%)
EUR 109.75
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 113.35 | 115.5 | 113.0 | 113.4 | 43.00 |
| 11 Mar, 2025 | 114.75 | 115.05 | 113.25 | 113.6 | 84.00 |
| 10 Mar, 2025 | 116.9 | 117.05 | 115.5 | 115.9 | 35.00 |
| 07 Mar, 2025 | 119.15 | 119.15 | 116.15 | 117.55 | 92.00 |
| 06 Mar, 2025 | 121.2 | 122.55 | 119.3 | 119.8 | 127.00 |
| 05 Mar, 2025 | 122.4 | 123.6 | 120.0 | 122.0 | 127.00 |
| 04 Mar, 2025 | 122.7 | 124.4 | 120.95 | 123.3 | 127.00 |
| 03 Mar, 2025 | 125.45 | 127.05 | 123.55 | 123.55 | 174.00 |
| 28 Feb, 2025 | 126.0 | 126.9 | 124.6 | 126.1 | 163.00 |
| 27 Feb, 2025 | 126.65 | 129.25 | 125.8 | 126.0 | 196.00 |
GWIN
1463
NIVAKA
CMRX
FUM
DSSL