Qualys, Inc. (3L7A.F)

EUR 113.0

(1.44%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2025 106.75 108.05 105.85 106.3 100.00
15 Apr, 2025 107.5 110.15 107.5 109.45 100.00
14 Apr, 2025 109.3 110.55 108.2 108.65 100.00
11 Apr, 2025 108.7 111.0 105.5 109.4 100.00
10 Apr, 2025 112.4 112.95 108.4 109.75 100.00
09 Apr, 2025 101.2 115.4 101.2 114.7 85.00
08 Apr, 2025 107.25 110.0 104.5 104.65 102.00
07 Apr, 2025 104.5 112.25 100.35 107.35 124.00
04 Apr, 2025 110.1 111.35 107.0 108.5 68.00
03 Apr, 2025 114.4 115.1 110.7 112.15 107.00