Qualys, Inc. (3L7A.F)

EUR 136.4

(-1.91%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 139.35 140.35 137.95 138.3 141.00
14 Nov, 2024 142.15 144.5 140.25 141.8 49.00
13 Nov, 2024 144.05 147.0 144.05 144.35 1.00
12 Nov, 2024 145.0 145.95 144.75 145.35 15.00
11 Nov, 2024 143.25 147.6 143.25 145.05 57.00
08 Nov, 2024 142.9 144.7 141.35 144.35 100.00
07 Nov, 2024 147.85 149.35 141.15 144.45 177.00
06 Nov, 2024 139.2 155.05 134.25 146.25 1237.00
05 Nov, 2024 114.05 117.85 114.05 117.85 119.00
04 Nov, 2024 110.35 114.15 110.15 114.15 176.00