Qualys, Inc. (3L7A.F)

EUR 136.4

(-1.91%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 142.9 144.7 141.35 144.35 100.00
07 Nov, 2024 147.85 149.35 141.15 144.45 177.00
06 Nov, 2024 139.2 155.05 134.25 146.25 1237.00
05 Nov, 2024 114.05 117.85 114.05 117.85 119.00
04 Nov, 2024 110.35 114.15 110.15 114.15 176.00
01 Nov, 2024 109.45 111.45 109.45 111.4 20.00
31 Oct, 2024 110.45 111.0 110.0 110.25 244.00
30 Oct, 2024 114.7 115.45 110.85 110.85 100.00
29 Oct, 2024 112.5 115.9 112.45 114.5 91.00
28 Oct, 2024 113.0 113.4 112.0 113.3 182.00