Qualys, Inc. (3L7A.F)

EUR 109.75

(0.5%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2025 131.1 133.25 131.1 132.15 15.00
14 Jan, 2025 129.75 132.0 129.35 131.0 33.00
13 Jan, 2025 129.75 131.65 129.3 130.5 34.00
10 Jan, 2025 130.0 131.7 129.5 130.75 22.00
09 Jan, 2025 129.5 130.65 129.5 130.4 42.00
08 Jan, 2025 131.05 132.75 127.9 129.35 51.00
07 Jan, 2025 132.6 132.6 130.75 130.9 50.00
06 Jan, 2025 137.5 139.45 131.35 131.35 106.00
03 Jan, 2025 135.0 138.35 135.0 137.65 127.00
02 Jan, 2025 135.35 138.85 134.9 135.0 74.00