Qualys, Inc. (3L7A.F)

EUR 136.4

(-1.91%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2024 114.2 115.75 113.45 113.5 97.00
17 Oct, 2024 115.55 118.6 114.7 115.15 97.00
16 Oct, 2024 116.65 116.8 115.55 116.15 97.00
15 Oct, 2024 114.45 117.0 114.0 116.0 231.00
14 Oct, 2024 114.2 117.55 114.0 114.4 183.00
11 Oct, 2024 115.15 116.4 114.7 115.05 97.00
10 Oct, 2024 112.95 115.4 112.55 115.1 227.00
09 Oct, 2024 110.75 113.6 110.75 113.6 97.00
08 Oct, 2024 110.05 112.5 109.5 111.35 238.00
07 Oct, 2024 116.45 117.85 109.85 110.8 540.00