Qualys, Inc. (3L7A.F)

EUR 106.4

(2.06%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 142.05 143.5 142.05 143.2 -
21 Sep, 2023 143.0 143.0 140.95 142.05 -
20 Sep, 2023 141.65 143.35 141.65 143.0 -
19 Sep, 2023 141.5 141.65 139.95 141.65 -
18 Sep, 2023 140.3 142.1 140.3 141.5 -
15 Sep, 2023 144.45 144.45 140.3 140.3 25.00
14 Sep, 2023 142.0 143.5 142.0 143.5 -