Qualys, Inc. (3L7A.F)

EUR 109.75

(0.5%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 160.0 160.55 155.9 158.3 -
03 Nov, 2023 146.1 159.1 146.1 159.1 -
02 Nov, 2023 143.1 145.15 141.7 145.15 -
01 Nov, 2023 145.2 145.2 142.1 143.1 -
31 Oct, 2023 142.25 145.3 142.25 145.2 20.00
30 Oct, 2023 143.65 143.9 141.45 142.25 -
27 Oct, 2023 144.7 144.7 142.75 143.4 -
26 Oct, 2023 140.95 144.85 140.95 144.7 40.00
25 Oct, 2023 148.3 148.3 144.15 144.15 -
24 Oct, 2023 144.3 149.05 144.3 148.3 -