Qualys, Inc. (3L7A.F)
EUR 109.75
(0.5%)
EUR 109.75
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2023 | 183.8 | 184.75 | 181.1 | 184.75 | 25.00 |
| 15 Dec, 2023 | 177.15 | 184.1 | 177.15 | 182.05 | - |
| 14 Dec, 2023 | 177.65 | 179.8 | 175.75 | 177.15 | - |
| 13 Dec, 2023 | 177.25 | 179.1 | 176.2 | 177.65 | - |
| 12 Dec, 2023 | 176.1 | 178.0 | 174.25 | 177.25 | 4.00 |
| 11 Dec, 2023 | 175.3 | 176.85 | 174.65 | 176.15 | 32.00 |
| 08 Dec, 2023 | 173.05 | 175.3 | 171.35 | 175.3 | - |
| 07 Dec, 2023 | 173.65 | 173.65 | 172.0 | 172.0 | - |
| 06 Dec, 2023 | 171.05 | 174.0 | 171.05 | 173.75 | - |
| 05 Dec, 2023 | 173.5 | 174.0 | 171.05 | 171.05 | - |
GWIN
1463
NIVAKA
CMRX
FUM
DSSL