Qualys, Inc. (3L7A.F)

EUR 109.75

(0.5%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 170.3 171.1 166.55 168.4 -
03 Jan, 2024 174.2 174.2 170.3 170.3 10.00
02 Jan, 2024 176.65 176.95 172.35 174.2 40.00
29 Dec, 2023 179.4 179.4 178.3 178.3 6.00
28 Dec, 2023 183.2 183.2 178.8 179.4 -
27 Dec, 2023 185.5 185.5 180.85 182.4 20.00
22 Dec, 2023 184.35 186.25 184.1 186.25 -
21 Dec, 2023 185.3 187.25 182.85 184.35 -
20 Dec, 2023 187.35 189.5 184.95 184.95 6.00
19 Dec, 2023 184.75 187.8 183.4 187.35 40.00