Qualys, Inc. (3L7A.F)

EUR 136.4

(-1.91%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 145.9 145.9 144.85 145.05 -
27 Sep, 2023 143.25 146.05 143.25 145.9 -
26 Sep, 2023 144.85 145.2 142.8 143.25 -
25 Sep, 2023 144.45 146.15 144.45 144.85 -
22 Sep, 2023 142.05 143.5 142.05 143.2 -
21 Sep, 2023 143.0 143.0 140.95 142.05 -
20 Sep, 2023 141.65 143.35 141.65 143.0 -
19 Sep, 2023 141.5 141.65 139.95 141.65 -
18 Sep, 2023 140.3 142.1 140.3 141.5 -
15 Sep, 2023 144.45 144.45 140.3 140.3 25.00