Qualys, Inc. (3L7A.F)

EUR 136.4

(-1.91%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2023 143.1 145.15 141.7 145.15 -
01 Nov, 2023 145.2 145.2 142.1 143.1 -
31 Oct, 2023 142.25 145.3 142.25 145.2 20.00
30 Oct, 2023 143.65 143.9 141.45 142.25 -
27 Oct, 2023 144.7 144.7 142.75 143.4 -
26 Oct, 2023 140.95 144.85 140.95 144.7 40.00
25 Oct, 2023 148.3 148.3 144.15 144.15 -
24 Oct, 2023 144.3 149.05 144.3 148.3 -
23 Oct, 2023 147.8 147.8 144.25 144.3 -
20 Oct, 2023 152.35 152.35 147.05 147.8 -