Qualys, Inc. (3L7A.F)

EUR 109.75

(0.5%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2024 175.4 175.4 173.0 174.75 -
31 Jan, 2024 177.55 177.55 173.6 175.4 -
30 Jan, 2024 175.9 177.7 175.9 177.55 -
29 Jan, 2024 173.0 176.7 173.0 175.9 -
26 Jan, 2024 176.5 176.5 173.3 174.1 -
25 Jan, 2024 181.55 181.55 178.2 178.2 -
24 Jan, 2024 182.15 183.5 181.55 181.55 -
23 Jan, 2024 181.2 182.75 181.2 182.05 -
22 Jan, 2024 180.05 181.95 179.15 181.2 -
19 Jan, 2024 181.45 181.9 176.8 180.05 -