Qualys, Inc. (3L7A.F)
EUR 109.75
(0.5%)
EUR 109.75
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Feb, 2024 | 153.9 | 160.15 | 153.9 | 159.75 | 41.00 |
| 28 Feb, 2024 | 154.05 | 154.35 | 152.15 | 153.9 | 11.00 |
| 27 Feb, 2024 | 153.35 | 154.4 | 152.8 | 154.05 | 42.00 |
| 26 Feb, 2024 | 151.75 | 154.0 | 149.9 | 153.35 | 27.00 |
| 23 Feb, 2024 | 150.05 | 152.35 | 148.65 | 151.6 | 25.00 |
| 22 Feb, 2024 | 148.5 | 150.75 | 148.5 | 150.05 | 96.00 |
| 21 Feb, 2024 | 151.5 | 151.5 | 146.0 | 148.15 | 29.00 |
| 20 Feb, 2024 | 149.9 | 152.0 | 149.15 | 151.5 | 7.00 |
| 19 Feb, 2024 | 152.7 | 152.75 | 150.35 | 150.35 | 21.00 |
| 16 Feb, 2024 | 158.3 | 159.0 | 152.7 | 152.7 | 108.00 |
GWIN
1463
NIVAKA
CMRX
FUM
DSSL