Qualys, Inc. (3L7A.F)

EUR 136.4

(-1.91%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 166.85 170.0 166.35 170.0 -
29 Nov, 2023 165.0 167.15 163.65 166.85 -
28 Nov, 2023 165.65 165.65 164.1 165.0 -
27 Nov, 2023 163.0 166.0 161.5 165.65 31.00
24 Nov, 2023 164.7 164.7 162.35 163.9 40.00
23 Nov, 2023 164.7 164.7 164.7 164.7 -
22 Nov, 2023 165.35 168.1 164.7 164.7 -
21 Nov, 2023 165.0 165.35 163.25 165.35 -
20 Nov, 2023 164.0 164.4 163.7 164.35 10.00
17 Nov, 2023 161.45 163.65 161.45 163.25 -