EUR 136.4
(-1.91%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Nov, 2023 | 166.85 | 170.0 | 166.35 | 170.0 | - |
29 Nov, 2023 | 165.0 | 167.15 | 163.65 | 166.85 | - |
28 Nov, 2023 | 165.65 | 165.65 | 164.1 | 165.0 | - |
27 Nov, 2023 | 163.0 | 166.0 | 161.5 | 165.65 | 31.00 |
24 Nov, 2023 | 164.7 | 164.7 | 162.35 | 163.9 | 40.00 |
23 Nov, 2023 | 164.7 | 164.7 | 164.7 | 164.7 | - |
22 Nov, 2023 | 165.35 | 168.1 | 164.7 | 164.7 | - |
21 Nov, 2023 | 165.0 | 165.35 | 163.25 | 165.35 | - |
20 Nov, 2023 | 164.0 | 164.4 | 163.7 | 164.35 | 10.00 |
17 Nov, 2023 | 161.45 | 163.65 | 161.45 | 163.25 | - |
GWIN
1463
NIVAKA
CMRX
FUM
DSSL