Qualys, Inc. (3L7A.F)

EUR 136.4

(-1.91%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 177.65 179.8 175.75 177.15 -
13 Dec, 2023 177.25 179.1 176.2 177.65 -
12 Dec, 2023 176.1 178.0 174.25 177.25 4.00
11 Dec, 2023 175.3 176.85 174.65 176.15 32.00
08 Dec, 2023 173.05 175.3 171.35 175.3 -
07 Dec, 2023 173.65 173.65 172.0 172.0 -
06 Dec, 2023 171.05 174.0 171.05 173.75 -
05 Dec, 2023 173.5 174.0 171.05 171.05 -
04 Dec, 2023 172.65 174.95 171.75 173.5 -
01 Dec, 2023 169.75 172.75 168.4 172.65 6.00