Qualys, Inc. (3L7A.F)
EUR 109.75
(0.5%)
EUR 109.75
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 153.05 | 154.5 | 151.65 | 153.6 | 2.00 |
| 14 Mar, 2024 | 156.9 | 158.4 | 152.15 | 153.05 | 51.00 |
| 13 Mar, 2024 | 156.95 | 158.85 | 156.9 | 156.9 | 58.00 |
| 12 Mar, 2024 | 157.6 | 157.7 | 155.95 | 156.95 | 2.00 |
| 11 Mar, 2024 | 154.95 | 157.15 | 153.85 | 157.15 | 42.00 |
| 08 Mar, 2024 | 154.35 | 155.7 | 153.95 | 154.95 | 4.00 |
| 07 Mar, 2024 | 153.45 | 155.5 | 153.35 | 154.5 | 2.00 |
| 06 Mar, 2024 | 153.0 | 154.3 | 152.45 | 153.9 | 62.00 |
| 05 Mar, 2024 | 155.55 | 155.55 | 149.9 | 153.0 | 18.00 |
| 04 Mar, 2024 | 155.05 | 156.6 | 153.5 | 155.55 | 76.00 |
GWIN
1463
NIVAKA
CMRX
FUM
DSSL