Qualys, Inc. (3L7A.F)

EUR 136.4

(-1.91%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 175.0 178.75 175.0 176.4 -
15 Jan, 2024 176.4 177.95 174.95 175.05 -
12 Jan, 2024 174.45 176.4 174.45 176.4 12.00
11 Jan, 2024 171.7 174.45 171.25 174.45 -
10 Jan, 2024 170.9 172.1 170.45 171.7 -
09 Jan, 2024 167.55 171.8 167.55 170.9 -
08 Jan, 2024 165.7 167.55 165.4 167.55 -
05 Jan, 2024 168.4 168.4 164.95 164.95 -
04 Jan, 2024 170.3 171.1 166.55 168.4 -
03 Jan, 2024 174.2 174.2 170.3 170.3 10.00