Qualys, Inc. (3L7A.F)

EUR 109.75

(0.5%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 154.65 157.25 151.05 153.95 23.00
28 Mar, 2024 151.85 155.65 151.85 154.5 27.00
27 Mar, 2024 152.65 153.65 151.85 151.85 16.00
26 Mar, 2024 153.1 153.85 151.6 152.5 4.00
25 Mar, 2024 153.4 153.45 151.8 153.1 17.00
22 Mar, 2024 153.75 153.75 152.65 153.4 3.00
21 Mar, 2024 152.7 154.4 152.7 153.75 16.00
20 Mar, 2024 149.9 152.3 149.5 152.3 16.00
19 Mar, 2024 153.45 153.45 149.9 149.9 1.00
18 Mar, 2024 153.6 155.3 153.3 153.45 7.00