Qualys, Inc. (3L7A.F)

EUR 136.4

(-1.91%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 176.65 176.95 172.35 174.2 40.00
29 Dec, 2023 179.4 179.4 178.3 178.3 6.00
28 Dec, 2023 183.2 183.2 178.8 179.4 -
27 Dec, 2023 185.5 185.5 180.85 182.4 20.00
22 Dec, 2023 184.35 186.25 184.1 186.25 -
21 Dec, 2023 185.3 187.25 182.85 184.35 -
20 Dec, 2023 187.35 189.5 184.95 184.95 6.00
19 Dec, 2023 184.75 187.8 183.4 187.35 40.00
18 Dec, 2023 183.8 184.75 181.1 184.75 25.00
15 Dec, 2023 177.15 184.1 177.15 182.05 -