Qualys, Inc. (3L7A.F)

EUR 136.4

(-1.91%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2024 175.9 177.7 175.9 177.55 -
29 Jan, 2024 173.0 176.7 173.0 175.9 -
26 Jan, 2024 176.5 176.5 173.3 174.1 -
25 Jan, 2024 181.55 181.55 178.2 178.2 -
24 Jan, 2024 182.15 183.5 181.55 181.55 -
23 Jan, 2024 181.2 182.75 181.2 182.05 -
22 Jan, 2024 180.05 181.95 179.15 181.2 -
19 Jan, 2024 181.45 181.9 176.8 180.05 -
18 Jan, 2024 178.1 182.75 178.1 181.45 -
17 Jan, 2024 175.0 178.5 174.8 178.1 -