Qualys, Inc. (3L7A.F)
EUR 109.75
(0.5%)
EUR 109.75
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 157.25 | 158.2 | 154.1 | 154.4 | 16.00 |
| 29 Apr, 2024 | 160.7 | 160.7 | 157.15 | 157.25 | 37.00 |
| 26 Apr, 2024 | 158.9 | 161.05 | 158.9 | 159.6 | 15.00 |
| 25 Apr, 2024 | 159.75 | 160.0 | 157.75 | 157.95 | 6.00 |
| 24 Apr, 2024 | 160.45 | 161.05 | 160.2 | 161.05 | - |
| 23 Apr, 2024 | 158.25 | 161.6 | 158.25 | 160.45 | 26.00 |
| 22 Apr, 2024 | 153.15 | 158.45 | 153.1 | 158.25 | 26.00 |
| 19 Apr, 2024 | 152.8 | 153.3 | 150.0 | 153.15 | 2.00 |
| 18 Apr, 2024 | 153.0 | 154.25 | 152.5 | 153.7 | 6.00 |
| 17 Apr, 2024 | 154.85 | 156.1 | 153.0 | 153.0 | 29.00 |
GWIN
1463
NIVAKA
CMRX
FUM
DSSL