Qualys, Inc. (3L7A.F)

EUR 136.4

(-1.91%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 153.35 154.4 152.8 154.05 42.00
26 Feb, 2024 151.75 154.0 149.9 153.35 27.00
23 Feb, 2024 150.05 152.35 148.65 151.6 25.00
22 Feb, 2024 148.5 150.75 148.5 150.05 96.00
21 Feb, 2024 151.5 151.5 146.0 148.15 29.00
20 Feb, 2024 149.9 152.0 149.15 151.5 7.00
19 Feb, 2024 152.7 152.75 150.35 150.35 21.00
16 Feb, 2024 158.3 159.0 152.7 152.7 108.00
15 Feb, 2024 158.4 160.25 156.5 158.3 -
14 Feb, 2024 157.45 160.75 157.45 158.4 14.00