Qualys, Inc. (3L7A.F)
EUR 109.75
(0.5%)
EUR 109.75
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 131.2 | 131.2 | 129.55 | 131.05 | 33.00 |
| 28 May, 2024 | 136.2 | 137.9 | 130.8 | 131.2 | 78.00 |
| 27 May, 2024 | 134.8 | 137.2 | 134.0 | 136.2 | 23.00 |
| 24 May, 2024 | 135.05 | 136.1 | 133.65 | 134.8 | 15.00 |
| 23 May, 2024 | 134.55 | 135.8 | 134.3 | 135.05 | 28.00 |
| 22 May, 2024 | 132.5 | 135.25 | 132.5 | 133.85 | 51.00 |
| 21 May, 2024 | 134.1 | 135.5 | 132.5 | 132.5 | 13.00 |
| 20 May, 2024 | 135.15 | 136.25 | 132.95 | 134.1 | 89.00 |
| 17 May, 2024 | 137.5 | 138.6 | 134.9 | 135.15 | 87.00 |
| 16 May, 2024 | 136.65 | 138.9 | 135.15 | 138.7 | 109.00 |
GWIN
1463
NIVAKA
CMRX
FUM
DSSL