Qualys, Inc. (3L7A.F)

EUR 136.4

(-1.91%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2024 153.1 153.85 151.6 152.5 4.00
25 Mar, 2024 153.4 153.45 151.8 153.1 17.00
22 Mar, 2024 153.75 153.75 152.65 153.4 3.00
21 Mar, 2024 152.7 154.4 152.7 153.75 16.00
20 Mar, 2024 149.9 152.3 149.5 152.3 16.00
19 Mar, 2024 153.45 153.45 149.9 149.9 1.00
18 Mar, 2024 153.6 155.3 153.3 153.45 7.00
15 Mar, 2024 153.05 154.5 151.65 153.6 2.00
14 Mar, 2024 156.9 158.4 152.15 153.05 51.00
13 Mar, 2024 156.95 158.85 156.9 156.9 58.00