Qualys, Inc. (3L7A.F)
EUR 109.75
(0.5%)
EUR 109.75
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 129.5 | 130.0 | 128.9 | 129.4 | 4.00 |
| 25 Jun, 2024 | 130.1 | 130.1 | 129.5 | 129.5 | - |
| 24 Jun, 2024 | 129.65 | 130.95 | 129.4 | 130.1 | 81.00 |
| 21 Jun, 2024 | 126.7 | 130.95 | 125.55 | 130.05 | 76.00 |
| 20 Jun, 2024 | 123.7 | 127.3 | 123.7 | 126.7 | 51.00 |
| 19 Jun, 2024 | 123.9 | 124.6 | 123.0 | 123.0 | 31.00 |
| 18 Jun, 2024 | 127.4 | 127.8 | 122.6 | 123.9 | 42.00 |
| 17 Jun, 2024 | 127.55 | 127.85 | 126.95 | 127.4 | 35.00 |
| 14 Jun, 2024 | 129.5 | 129.5 | 126.7 | 127.55 | 12.00 |
| 13 Jun, 2024 | 130.1 | 131.45 | 129.45 | 129.5 | 9.00 |
GWIN
1463
NIVAKA
CMRX
FUM
DSSL