Qualys, Inc. (3L7A.F)
EUR 109.75
(0.5%)
EUR 109.75
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 128.95 | 131.65 | 128.95 | 130.0 | 23.00 |
| 11 Jun, 2024 | 126.8 | 128.95 | 126.8 | 128.95 | 23.00 |
| 10 Jun, 2024 | 126.0 | 128.3 | 126.0 | 126.8 | 33.00 |
| 07 Jun, 2024 | 124.6 | 126.0 | 123.85 | 126.0 | - |
| 06 Jun, 2024 | 125.1 | 125.6 | 124.6 | 124.6 | 3.00 |
| 05 Jun, 2024 | 122.45 | 125.7 | 122.45 | 125.1 | 87.00 |
| 04 Jun, 2024 | 124.65 | 125.55 | 122.4 | 122.45 | 153.00 |
| 03 Jun, 2024 | 129.15 | 130.25 | 124.6 | 124.65 | 73.00 |
| 31 May, 2024 | 127.75 | 129.15 | 127.75 | 128.75 | 40.00 |
| 30 May, 2024 | 130.6 | 130.7 | 127.75 | 127.75 | 95.00 |
GWIN
1463
NIVAKA
CMRX
FUM
DSSL