Qualys, Inc. (3L7A.F)

EUR 136.4

(-1.91%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2024 157.6 157.7 155.95 156.95 2.00
11 Mar, 2024 154.95 157.15 153.85 157.15 42.00
08 Mar, 2024 154.35 155.7 153.95 154.95 4.00
07 Mar, 2024 153.45 155.5 153.35 154.5 2.00
06 Mar, 2024 153.0 154.3 152.45 153.9 62.00
05 Mar, 2024 155.55 155.55 149.9 153.0 18.00
04 Mar, 2024 155.05 156.6 153.5 155.55 76.00
01 Mar, 2024 159.75 159.75 154.75 155.05 37.00
29 Feb, 2024 153.9 160.15 153.9 159.75 41.00
28 Feb, 2024 154.05 154.35 152.15 153.9 11.00