Qualys, Inc. (3L7A.F)
EUR 109.75
(0.5%)
EUR 109.75
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 128.6 | 130.0 | 127.65 | 129.4 | 4.00 |
| 09 Jul, 2024 | 130.7 | 132.2 | 127.6 | 128.6 | 76.00 |
| 08 Jul, 2024 | 133.9 | 134.9 | 130.3 | 130.7 | 33.00 |
| 05 Jul, 2024 | 131.95 | 134.1 | 131.95 | 133.9 | 22.00 |
| 04 Jul, 2024 | 133.45 | 133.45 | 131.9 | 131.95 | 2.00 |
| 03 Jul, 2024 | 133.65 | 134.1 | 132.15 | 133.6 | 137.00 |
| 02 Jul, 2024 | 133.0 | 134.0 | 132.75 | 133.65 | 29.00 |
| 01 Jul, 2024 | 133.05 | 133.7 | 131.35 | 132.4 | 17.00 |
| 28 Jun, 2024 | 132.85 | 134.5 | 132.45 | 132.75 | 37.00 |
| 27 Jun, 2024 | 129.2 | 132.95 | 128.85 | 132.85 | 29.00 |
GWIN
1463
NIVAKA
CMRX
FUM
DSSL