Qualys, Inc. (3L7A.F)
EUR 109.75
(0.5%)
EUR 109.75
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 125.6 | 125.6 | 112.25 | 115.55 | 251.00 |
| 06 Aug, 2024 | 122.85 | 126.2 | 122.85 | 126.2 | 60.00 |
| 05 Aug, 2024 | 118.6 | 125.4 | 116.6 | 122.25 | 165.00 |
| 02 Aug, 2024 | 126.05 | 128.3 | 123.6 | 126.4 | 30.00 |
| 01 Aug, 2024 | 138.2 | 139.45 | 126.5 | 127.6 | 102.00 |
| 31 Jul, 2024 | 138.3 | 140.85 | 137.5 | 138.6 | 75.00 |
| 30 Jul, 2024 | 133.6 | 138.15 | 133.6 | 137.75 | 22.00 |
| 29 Jul, 2024 | 135.95 | 137.05 | 134.15 | 134.15 | 23.00 |
| 26 Jul, 2024 | 133.5 | 134.95 | 133.0 | 134.95 | 22.00 |
| 25 Jul, 2024 | 131.1 | 134.85 | 130.05 | 133.5 | 10.00 |
GWIN
1463
NIVAKA
CMRX
FUM
DSSL