Qualys, Inc. (3L7A.F)

EUR 136.4

(-1.91%)

Historical Prices

Date Open High Low Close Volume
10 May, 2024 140.25 142.4 139.85 140.15 74.00
09 May, 2024 139.9 140.3 138.55 140.3 17.00
08 May, 2024 154.2 155.7 136.95 139.1 380.00
07 May, 2024 157.6 157.6 154.2 154.2 60.00
06 May, 2024 153.0 158.7 152.7 157.6 103.00
03 May, 2024 156.0 156.0 151.7 152.9 22.00
02 May, 2024 154.4 156.9 153.85 155.3 246.00
30 Apr, 2024 157.25 158.2 154.1 154.4 16.00
29 Apr, 2024 160.7 160.7 157.15 157.25 37.00
26 Apr, 2024 158.9 161.05 158.9 159.6 15.00