Qualys, Inc. (3L7A.F)
EUR 109.75
(0.5%)
EUR 109.75
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2024 | 110.05 | 111.75 | 110.05 | 111.1 | 3.00 |
| 20 Aug, 2024 | 111.15 | 112.05 | 110.8 | 110.8 | 94.00 |
| 19 Aug, 2024 | 110.05 | 112.95 | 110.05 | 111.3 | 31.00 |
| 16 Aug, 2024 | 113.5 | 114.85 | 111.0 | 111.0 | 17.00 |
| 15 Aug, 2024 | 111.6 | 114.95 | 111.6 | 113.45 | 14.00 |
| 14 Aug, 2024 | 113.1 | 114.5 | 112.0 | 112.35 | 19.00 |
| 13 Aug, 2024 | 111.4 | 115.95 | 111.4 | 113.85 | 52.00 |
| 12 Aug, 2024 | 114.9 | 116.5 | 111.8 | 111.8 | 35.00 |
| 09 Aug, 2024 | 115.7 | 117.65 | 115.0 | 115.0 | 14.00 |
| 08 Aug, 2024 | 113.7 | 117.3 | 113.5 | 116.95 | 78.00 |
GWIN
1463
NIVAKA
CMRX
FUM
DSSL