Qualys, Inc. (3L7A.F)

EUR 136.4

(-1.91%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2024 124.6 126.0 123.85 126.0 -
06 Jun, 2024 125.1 125.6 124.6 124.6 3.00
05 Jun, 2024 122.45 125.7 122.45 125.1 87.00
04 Jun, 2024 124.65 125.55 122.4 122.45 153.00
03 Jun, 2024 129.15 130.25 124.6 124.65 73.00
31 May, 2024 127.75 129.15 127.75 128.75 40.00
30 May, 2024 130.6 130.7 127.75 127.75 95.00
29 May, 2024 131.2 131.2 129.55 131.05 33.00
28 May, 2024 136.2 137.9 130.8 131.2 78.00
27 May, 2024 134.8 137.2 134.0 136.2 23.00