Qualys, Inc. (3L7A.F)
EUR 109.75
(0.5%)
EUR 109.75
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 110.0 | 111.15 | 108.55 | 111.15 | 35.00 |
| 03 Sep, 2024 | 112.2 | 114.85 | 110.25 | 110.25 | 158.00 |
| 02 Sep, 2024 | 112.25 | 113.7 | 112.2 | 113.7 | 35.00 |
| 30 Aug, 2024 | 113.25 | 114.75 | 112.2 | 113.3 | 60.00 |
| 29 Aug, 2024 | 111.0 | 115.25 | 111.0 | 114.3 | 35.00 |
| 28 Aug, 2024 | 112.55 | 112.55 | 111.55 | 111.95 | 75.00 |
| 27 Aug, 2024 | 111.8 | 112.9 | 111.75 | 112.9 | 75.00 |
| 26 Aug, 2024 | 111.8 | 113.8 | 111.8 | 112.65 | 75.00 |
| 23 Aug, 2024 | 110.15 | 111.8 | 110.15 | 111.3 | 75.00 |
| 22 Aug, 2024 | 110.25 | 113.3 | 110.25 | 110.6 | 75.00 |
GWIN
1463
NIVAKA
CMRX
FUM
DSSL