Qualys, Inc. (3L7A.F)

EUR 113.0

(1.44%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2024 113.75 114.85 111.75 111.8 104.00
23 Sep, 2024 111.2 114.6 111.2 114.35 28.00
20 Sep, 2024 109.55 111.7 108.95 111.4 89.00
19 Sep, 2024 111.6 113.1 110.7 110.7 114.00
18 Sep, 2024 112.5 112.9 110.5 110.5 83.00
17 Sep, 2024 113.05 114.4 111.85 111.85 158.00
16 Sep, 2024 112.95 114.2 112.75 113.45 21.00
13 Sep, 2024 111.3 113.45 111.3 113.45 20.00
12 Sep, 2024 112.2 112.55 111.0 112.5 58.00
11 Sep, 2024 108.55 112.05 108.55 112.05 35.00