EUR 137.85
(1.1%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Aug, 2024 | 111.4 | 115.95 | 111.4 | 113.85 | 52.00 |
12 Aug, 2024 | 114.9 | 116.5 | 111.8 | 111.8 | 35.00 |
09 Aug, 2024 | 115.7 | 117.65 | 115.0 | 115.0 | 14.00 |
08 Aug, 2024 | 113.7 | 117.3 | 113.5 | 116.95 | 78.00 |
07 Aug, 2024 | 125.6 | 125.6 | 112.25 | 115.55 | 251.00 |
06 Aug, 2024 | 122.85 | 126.2 | 122.85 | 126.2 | 60.00 |
05 Aug, 2024 | 118.6 | 125.4 | 116.6 | 122.25 | 165.00 |
02 Aug, 2024 | 126.05 | 128.3 | 123.6 | 126.4 | 30.00 |
01 Aug, 2024 | 138.2 | 139.45 | 126.5 | 127.6 | 102.00 |
31 Jul, 2024 | 138.3 | 140.85 | 137.5 | 138.6 | 75.00 |
GWIN
1463
NIVAKA
CMRX
FUM
DSSL