Qualys, Inc. (3L7A.F)

EUR 137.85

(1.1%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2024 111.4 115.95 111.4 113.85 52.00
12 Aug, 2024 114.9 116.5 111.8 111.8 35.00
09 Aug, 2024 115.7 117.65 115.0 115.0 14.00
08 Aug, 2024 113.7 117.3 113.5 116.95 78.00
07 Aug, 2024 125.6 125.6 112.25 115.55 251.00
06 Aug, 2024 122.85 126.2 122.85 126.2 60.00
05 Aug, 2024 118.6 125.4 116.6 122.25 165.00
02 Aug, 2024 126.05 128.3 123.6 126.4 30.00
01 Aug, 2024 138.2 139.45 126.5 127.6 102.00
31 Jul, 2024 138.3 140.85 137.5 138.6 75.00