Qualys, Inc. (3L7A.F)

EUR 136.4

(-1.91%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 113.5 114.85 111.0 111.0 17.00
15 Aug, 2024 111.6 114.95 111.6 113.45 14.00
14 Aug, 2024 113.1 114.5 112.0 112.35 19.00
13 Aug, 2024 111.4 115.95 111.4 113.85 52.00
12 Aug, 2024 114.9 116.5 111.8 111.8 35.00
09 Aug, 2024 115.7 117.65 115.0 115.0 14.00
08 Aug, 2024 113.7 117.3 113.5 116.95 78.00
07 Aug, 2024 125.6 125.6 112.25 115.55 251.00
06 Aug, 2024 122.85 126.2 122.85 126.2 60.00
05 Aug, 2024 118.6 125.4 116.6 122.25 165.00