Qualys, Inc. (3L7A.F)

EUR 136.4

(-1.91%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 115.7 117.65 115.0 115.0 14.00
08 Aug, 2024 113.7 117.3 113.5 116.95 78.00
07 Aug, 2024 125.6 125.6 112.25 115.55 251.00
06 Aug, 2024 122.85 126.2 122.85 126.2 60.00
05 Aug, 2024 118.6 125.4 116.6 122.25 165.00
02 Aug, 2024 126.05 128.3 123.6 126.4 30.00
01 Aug, 2024 138.2 139.45 126.5 127.6 102.00
31 Jul, 2024 138.3 140.85 137.5 138.6 75.00
30 Jul, 2024 133.6 138.15 133.6 137.75 22.00
29 Jul, 2024 135.95 137.05 134.15 134.15 23.00