Qualys, Inc. (3L7A.F)

EUR 109.75

(0.5%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2024 147.75 148.8 144.0 146.05 50.00
26 Nov, 2024 148.6 149.9 148.4 149.65 50.00
25 Nov, 2024 147.0 150.25 147.0 149.45 50.00
22 Nov, 2024 143.85 147.2 142.55 146.6 49.00
21 Nov, 2024 138.0 143.95 138.0 143.35 98.00
20 Nov, 2024 135.0 139.05 133.35 138.55 93.00
19 Nov, 2024 135.45 135.6 132.25 132.45 50.00
18 Nov, 2024 138.8 139.65 135.75 136.0 95.00
15 Nov, 2024 139.35 140.35 137.95 138.3 141.00
14 Nov, 2024 142.15 144.5 140.25 141.8 49.00