Qualys, Inc. (3L7A.F)
EUR 136.4
(-1.91%)
EUR 136.4
(-1.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 113.25 | 114.75 | 112.2 | 113.3 | 60.00 |
| 29 Aug, 2024 | 111.0 | 115.25 | 111.0 | 114.3 | 35.00 |
| 28 Aug, 2024 | 112.55 | 112.55 | 111.55 | 111.95 | 75.00 |
| 27 Aug, 2024 | 111.8 | 112.9 | 111.75 | 112.9 | 75.00 |
| 26 Aug, 2024 | 111.8 | 113.8 | 111.8 | 112.65 | 75.00 |
| 23 Aug, 2024 | 110.15 | 111.8 | 110.15 | 111.3 | 75.00 |
| 22 Aug, 2024 | 110.25 | 113.3 | 110.25 | 110.6 | 75.00 |
| 21 Aug, 2024 | 110.05 | 111.75 | 110.05 | 111.1 | 3.00 |
| 20 Aug, 2024 | 111.15 | 112.05 | 110.8 | 110.8 | 94.00 |
| 19 Aug, 2024 | 110.05 | 112.95 | 110.05 | 111.3 | 31.00 |
GWIN
1463
NIVAKA
CMRX
FUM
DSSL