Qualys, Inc. (3L7A.F)
EUR 109.75
(0.5%)
EUR 109.75
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2024 | 114.8 | 116.35 | 114.5 | 114.5 | 39.00 |
| 01 Oct, 2024 | 114.55 | 116.8 | 114.2 | 115.1 | 34.00 |
| 30 Sep, 2024 | 115.8 | 117.55 | 114.7 | 115.7 | 144.00 |
| 27 Sep, 2024 | 113.05 | 118.45 | 113.05 | 115.65 | 467.00 |
| 26 Sep, 2024 | 111.1 | 113.45 | 111.1 | 113.45 | 124.00 |
| 25 Sep, 2024 | 110.2 | 111.65 | 110.0 | 110.0 | 37.00 |
| 24 Sep, 2024 | 113.75 | 114.85 | 111.75 | 111.8 | 104.00 |
| 23 Sep, 2024 | 111.2 | 114.6 | 111.2 | 114.35 | 28.00 |
| 20 Sep, 2024 | 109.55 | 111.7 | 108.95 | 111.4 | 89.00 |
| 19 Sep, 2024 | 111.6 | 113.1 | 110.7 | 110.7 | 114.00 |
GWIN
1463
NIVAKA
CMRX
FUM
DSSL