EUR 132.05
(-0.04%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 May, 2024 | 134.55 | 135.8 | 134.3 | 135.05 | 28.00 |
22 May, 2024 | 132.5 | 135.25 | 132.5 | 133.85 | 51.00 |
21 May, 2024 | 134.1 | 135.5 | 132.5 | 132.5 | 13.00 |
20 May, 2024 | 135.15 | 136.25 | 132.95 | 134.1 | 89.00 |
17 May, 2024 | 137.5 | 138.6 | 134.9 | 135.15 | 87.00 |
16 May, 2024 | 136.65 | 138.9 | 135.15 | 138.7 | 109.00 |
15 May, 2024 | 138.5 | 139.05 | 136.65 | 136.65 | 15.00 |
14 May, 2024 | 137.85 | 139.65 | 137.85 | 138.5 | 15.00 |
13 May, 2024 | 140.15 | 141.5 | 137.85 | 137.85 | 252.00 |
10 May, 2024 | 140.25 | 142.4 | 139.85 | 140.15 | 74.00 |
GWIN
1463
NIVAKA
CMRX
FUM
DSSL