Qualys, Inc. (3L7A.F)
EUR 109.75
(0.5%)
EUR 109.75
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 138.5 | 139.05 | 136.65 | 136.65 | 15.00 |
| 14 May, 2024 | 137.85 | 139.65 | 137.85 | 138.5 | 15.00 |
| 13 May, 2024 | 140.15 | 141.5 | 137.85 | 137.85 | 252.00 |
| 10 May, 2024 | 140.25 | 142.4 | 139.85 | 140.15 | 74.00 |
| 09 May, 2024 | 139.9 | 140.3 | 138.55 | 140.3 | 17.00 |
| 08 May, 2024 | 154.2 | 155.7 | 136.95 | 139.1 | 380.00 |
| 07 May, 2024 | 157.6 | 157.6 | 154.2 | 154.2 | 60.00 |
| 06 May, 2024 | 153.0 | 158.7 | 152.7 | 157.6 | 103.00 |
| 03 May, 2024 | 156.0 | 156.0 | 151.7 | 152.9 | 22.00 |
| 02 May, 2024 | 154.4 | 156.9 | 153.85 | 155.3 | 246.00 |
GWIN
1463
NIVAKA
CMRX
FUM
DSSL