Qualys, Inc. (3L7A.F)

EUR 136.4

(-1.91%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2024 159.65 160.35 156.95 157.2 41.00
12 Feb, 2024 158.0 160.85 158.0 158.7 87.00
09 Feb, 2024 157.5 160.75 157.0 159.05 -
08 Feb, 2024 148.0 158.2 146.0 157.5 75.00
07 Feb, 2024 165.4 165.95 164.0 164.4 -
06 Feb, 2024 156.8 167.15 154.85 164.45 -
05 Feb, 2024 174.6 175.85 154.95 157.35 -
02 Feb, 2024 175.5 176.1 174.0 174.6 -
01 Feb, 2024 175.4 175.4 173.0 174.75 -
31 Jan, 2024 177.55 177.55 173.6 175.4 -