Qualys, Inc. (3L7A.F)

EUR 136.4

(-1.91%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2023 164.7 164.7 164.7 164.7 -
22 Nov, 2023 165.35 168.1 164.7 164.7 -
21 Nov, 2023 165.0 165.35 163.25 165.35 -
20 Nov, 2023 164.0 164.4 163.7 164.35 10.00
17 Nov, 2023 161.45 163.65 161.45 163.25 -
16 Nov, 2023 159.6 161.45 158.9 161.45 40.00
15 Nov, 2023 161.9 163.6 160.35 161.35 -
14 Nov, 2023 162.5 163.75 159.4 161.9 -
13 Nov, 2023 160.35 161.8 158.45 161.4 200.00
10 Nov, 2023 157.2 160.95 157.2 160.35 -