Qualys, Inc. (3L7A.F)

EUR 109.75

(0.5%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 158.4 160.25 156.5 158.3 -
14 Feb, 2024 157.45 160.75 157.45 158.4 14.00
13 Feb, 2024 159.65 160.35 156.95 157.2 41.00
12 Feb, 2024 158.0 160.85 158.0 158.7 87.00
09 Feb, 2024 157.5 160.75 157.0 159.05 -
08 Feb, 2024 148.0 158.2 146.0 157.5 75.00
07 Feb, 2024 165.4 165.95 164.0 164.4 -
06 Feb, 2024 156.8 167.15 154.85 164.45 -
05 Feb, 2024 174.6 175.85 154.95 157.35 -
02 Feb, 2024 175.5 176.1 174.0 174.6 -