Qualys, Inc. (3L7A.F)

EUR 109.75

(0.5%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2024 178.1 182.75 178.1 181.45 -
17 Jan, 2024 175.0 178.5 174.8 178.1 -
16 Jan, 2024 175.0 178.75 175.0 176.4 -
15 Jan, 2024 176.4 177.95 174.95 175.05 -
12 Jan, 2024 174.45 176.4 174.45 176.4 12.00
11 Jan, 2024 171.7 174.45 171.25 174.45 -
10 Jan, 2024 170.9 172.1 170.45 171.7 -
09 Jan, 2024 167.55 171.8 167.55 170.9 -
08 Jan, 2024 165.7 167.55 165.4 167.55 -
05 Jan, 2024 168.4 168.4 164.95 164.95 -