Qualys, Inc. (3L7A.F)

EUR 136.4

(-1.91%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 152.65 154.05 149.8 151.45 -
11 Oct, 2023 154.65 155.85 151.6 152.65 -
10 Oct, 2023 152.75 155.25 152.75 154.65 -
09 Oct, 2023 151.95 153.65 150.1 152.75 -
06 Oct, 2023 146.7 151.95 146.7 151.95 -
05 Oct, 2023 147.05 149.25 146.05 146.7 -
04 Oct, 2023 144.4 147.05 143.3 147.05 -
03 Oct, 2023 145.05 145.85 144.4 144.4 -
02 Oct, 2023 144.55 145.1 143.45 145.05 -
29 Sep, 2023 145.05 145.75 144.35 144.55 -