Broadcom Inc. (1YD.DE)

EUR 179.66

(7.4%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 89.88 90.82 89.5 89.9 1350.00
21 Nov, 2023 90.69 92.18 86.88 90.44 10.7 Thousand
20 Nov, 2023 89.74 90.26 88.73 90.26 2050.00
17 Nov, 2023 88.42 89.68 87.9 89.68 2830.00
16 Nov, 2023 89.0 89.0 87.81 87.85 1290.00
15 Nov, 2023 89.94 90.71 89.67 89.73 2750.00
14 Nov, 2023 88.6 89.95 88.5 88.96 3060.00
13 Nov, 2023 89.1 89.68 88.03 88.53 5510.00
10 Nov, 2023 85.19 87.96 85.09 87.96 2330.00
09 Nov, 2023 85.16 86.47 84.91 86.47 1800.00