Broadcom Inc. (1YD.DE)

EUR 179.66

(7.4%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 80.98 81.14 80.3 81.14 1370.00
20 Oct, 2023 82.05 82.63 80.94 81.03 1890.00
19 Oct, 2023 83.75 84.7 82.42 82.84 6250.00
18 Oct, 2023 83.38 84.4 82.96 84.4 120.00
17 Oct, 2023 85.7 85.7 83.48 83.95 1470.00
16 Oct, 2023 84.34 86.46 83.54 85.56 3830.00
13 Oct, 2023 86.24 87.75 84.79 84.79 910.00
12 Oct, 2023 82.92 86.29 82.33 86.27 3000.00
11 Oct, 2023 81.2 81.55 80.88 81.2 1170.00
10 Oct, 2023 81.29 82.07 80.65 82.07 940.00