Broadcom Inc. (1YD.DE)

EUR 179.66

(7.4%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2025 210.85 210.9 209.85 209.85 251.00
30 May, 2025 211.8 213.45 209.95 211.7 4393.00
29 May, 2025 219.05 220.35 209.4 211.9 9230.00
28 May, 2025 208.8 211.0 207.3 208.6 6478.00
27 May, 2025 204.35 207.05 203.4 206.65 5592.00
26 May, 2025 198.0 205.3 198.0 205.15 2850.00
23 May, 2025 202.9 203.85 197.42 202.05 19 Thousand
22 May, 2025 203.85 206.95 201.3 206.0 8952.00
21 May, 2025 202.45 207.05 200.55 206.8 3188.00
20 May, 2025 203.15 204.5 201.4 203.85 7448.00