Broadcom Inc. (1YD.DE)

EUR 179.66

(7.4%)

Historical Prices

Date Open High Low Close Volume
27 May, 2025 204.35 207.05 203.4 206.65 5592.00
26 May, 2025 198.0 205.3 198.0 205.15 2850.00
23 May, 2025 202.9 203.85 197.42 202.05 19 Thousand
22 May, 2025 203.85 206.95 201.3 206.0 8952.00
21 May, 2025 202.45 207.05 200.55 206.8 3188.00
20 May, 2025 203.15 204.5 201.4 203.85 7448.00
19 May, 2025 199.32 204.25 195.46 203.05 14.25 Thousand
16 May, 2025 206.8 208.6 202.85 205.95 8732.00
15 May, 2025 205.6 207.45 202.5 207.2 6242.00
14 May, 2025 209.65 209.65 203.4 207.5 13.63 Thousand