Broadcom Inc. (1YD)

EUR 322.15

(-2.16%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2025 292.1 310.7 292.1 303.1 9914.00
18 Nov, 2025 293.45 297.8 289.45 297.4 15.35 Thousand
17 Nov, 2025 297.35 303.6 291.7 298.55 7378.00
14 Nov, 2025 290.3 296.35 282.85 295.0 15.22 Thousand
13 Nov, 2025 306.65 306.65 306.65 306.65 8109.00
12 Nov, 2025 308.35 310.55 304.25 306.65 11.57 Thousand
11 Nov, 2025 310.35 311.0 301.75 305.5 6932.00
10 Nov, 2025 309.15 311.4 307.1 308.0 7265.00
07 Nov, 2025 308.75 308.75 308.75 308.75 32.58 Thousand
06 Nov, 2025 311.3 316.15 306.0 308.75 14.46 Thousand