Broadcom Inc. (1YD.DE)

EUR 179.66

(7.4%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2025 169.38 169.64 167.0 167.52 3538.00
28 Apr, 2025 168.72 169.44 165.14 165.62 6311.00
25 Apr, 2025 168.44 168.46 162.54 165.54 6954.00
24 Apr, 2025 155.0 163.7 152.14 163.12 10.54 Thousand
23 Apr, 2025 152.76 158.84 152.2 156.62 29.9 Thousand
22 Apr, 2025 146.82 147.48 144.54 146.4 4449.00
17 Apr, 2025 156.38 157.4 150.0 150.48 9774.00
16 Apr, 2025 149.84 155.0 148.5 154.3 14.65 Thousand
15 Apr, 2025 157.16 160.52 156.32 160.04 6689.00
14 Apr, 2025 163.06 165.36 156.92 157.2 14.77 Thousand