Broadcom Inc. (1YD.DE)
EUR 179.66
(7.4%)
EUR 179.66
(7.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2025 | 213.4 | 213.9 | 213.25 | 213.25 | 271.00 |
| 10 Jun, 2025 | 213.95 | 214.6 | 213.95 | 214.5 | 232.00 |
| 09 Jun, 2025 | 215.65 | 216.5 | 215.65 | 215.75 | 2213.00 |
| 06 Jun, 2025 | 218.95 | 223.45 | 217.75 | 220.0 | 18.94 Thousand |
| 05 Jun, 2025 | 229.45 | 231.85 | 225.95 | 230.8 | 15.75 Thousand |
| 04 Jun, 2025 | 226.45 | 232.6 | 225.5 | 227.45 | 11.56 Thousand |
| 03 Jun, 2025 | 217.3 | 226.45 | 216.5 | 225.15 | 9174.00 |
| 02 Jun, 2025 | 210.85 | 218.1 | 209.7 | 216.15 | 5117.00 |
| 30 May, 2025 | 211.8 | 213.45 | 209.95 | 211.7 | 4393.00 |
| 29 May, 2025 | 219.05 | 220.35 | 209.4 | 211.9 | 9230.00 |
ADHI
SUMEETINDS
286940
259960
443060
1775