Broadcom Inc. (1YD.DE)

EUR 179.66

(7.4%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2025 120.5 145.86 120.02 137.18 47.16 Thousand
04 Apr, 2025 139.0 140.1 126.96 130.6 34.81 Thousand
03 Apr, 2025 150.0 150.62 141.98 143.74 23.83 Thousand
02 Apr, 2025 155.76 157.0 153.34 156.88 6377.00
01 Apr, 2025 155.22 156.52 151.48 154.44 9937.00
31 Mar, 2025 151.98 153.54 148.86 151.54 20.2 Thousand
28 Mar, 2025 159.2 160.5 153.82 154.1 20.58 Thousand
27 Mar, 2025 165.72 166.8 158.12 160.08 11.36 Thousand
26 Mar, 2025 174.76 174.76 167.06 167.28 4674.00
25 Mar, 2025 177.22 177.22 174.9 176.5 6281.00