Broadcom Inc. (1YD.DE)

EUR 179.66

(7.4%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 82.23 82.65 81.51 81.51 1190.00
03 Nov, 2023 81.86 82.24 81.75 82.24 170.00
02 Nov, 2023 81.18 82.17 80.9 82.17 670.00
01 Nov, 2023 79.64 80.22 79.41 80.09 820.00
31 Oct, 2023 79.0 79.81 78.7 79.46 670.00
30 Oct, 2023 79.95 80.6 78.41 78.41 3230.00
27 Oct, 2023 79.17 79.23 78.64 78.96 1240.00
26 Oct, 2023 79.28 80.16 78.58 78.58 1610.00
25 Oct, 2023 82.8 83.06 82.41 82.41 560.00
24 Oct, 2023 81.13 82.85 81.08 82.71 130.00