Broadcom Inc. (1YD.DE)

EUR 179.66

(7.4%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 85.93 85.93 85.05 85.3 5740.00
01 Dec, 2023 84.86 85.7 83.75 85.7 2060.00
30 Nov, 2023 85.82 86.48 84.39 84.41 1610.00
29 Nov, 2023 86.36 87.09 85.82 85.82 1810.00
28 Nov, 2023 87.02 87.07 85.61 86.36 1210.00
27 Nov, 2023 89.36 89.58 88.93 89.1 1420.00
24 Nov, 2023 89.39 89.39 88.5 88.81 2070.00
23 Nov, 2023 89.69 89.78 89.47 89.47 600.00
22 Nov, 2023 89.88 90.82 89.5 89.9 1350.00
21 Nov, 2023 90.69 92.18 86.88 90.44 10.7 Thousand